Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2022 HK$0.00001249 HK$0.00001249 HK$0.00001249 HK$0.00001249 - -
Jun-06 2022 HK$0.00001249 HK$0.00001249 HK$0.00001249 HK$0.00001249 - -
Jun-05 2022 HK$0.00001249 HK$0.00001249 HK$0.00001249 HK$0.00001249 - -
Jun-04 2022 HK$0.00001249 HK$0.00001249 HK$0.00001249 HK$0.00001249 - -
Jun-03 2022 HK$0.00001249 HK$0.00001249 HK$0.00001249 HK$0.00001249 - -
Jun-02 2022 HK$0.00001249 HK$0.00001249 HK$0.00001249 HK$0.00001249 - -
Jun-01 2022 HK$0.00001249 HK$0.00001249 HK$0.0000609 HK$0.0000609 - -
May-31 2022 HK$0.0000609 HK$0.00006089 HK$0.0000609 HK$0.0000609 HK$0 -
May-30 2022 HK$0.0000609 HK$0.0000117 HK$0.0000609 HK$0.0000117 HK$800 -
May-29 2022 HK$0.0000117 HK$0.0000117 HK$0.00001171 HK$0.0000117 - -
May-28 2022 HK$0.0000117 HK$0.00001014 HK$0.0000117 HK$0.00001014 HK$9 -
May-27 2022 HK$0.00001014 HK$0.0000085856 HK$0.00012957 HK$0.00012954 HK$282 -
May-26 2022 HK$0.00012954 HK$0.00012953 HK$0.00012958 HK$0.00012955 - -
May-25 2022 HK$0.00012955 HK$0.00003121 HK$0.00012957 HK$0.00003122 HK$2 -
May-24 2022 HK$0.00003122 HK$0.00003121 HK$0.00013114 HK$0.00013112 HK$32 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.