Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2022 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 - -
Jun-06 2022 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 - -
Jun-05 2022 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 - -
Jun-04 2022 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 - -
Jun-03 2022 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 - -
Jun-02 2022 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 CHF0.0000014469 - -
Jun-01 2022 CHF0.0000014469 CHF0.0000014469 CHF0.0000070547 CHF0.0000070539 - -
May-31 2022 CHF0.0000070539 CHF0.0000070532 CHF0.0000070547 CHF0.0000070539 CHF0 -
May-30 2022 CHF0.0000070538 CHF0.0000013559 CHF0.0000070545 CHF0.0000013562 CHF93 -
May-29 2022 CHF0.0000013562 CHF0.0000013558 CHF0.0000013563 CHF0.000001356 - -
May-28 2022 CHF0.000001356 CHF0.0000011749 CHF0.0000013562 CHF0.0000011752 CHF1 -
May-27 2022 CHF0.000001175 CHF0.0000009944 CHF0.000015 CHF0.000015 CHF33 -
May-26 2022 CHF0.000015 CHF0.000015 CHF0.000015 CHF0.000015 - -
May-25 2022 CHF0.000015 CHF0.0000036159 CHF0.000015 CHF0.0000036163 CHF0 -
May-24 2022 CHF0.0000036164 CHF0.0000036158 CHF0.00001519 CHF0.00001518 CHF4 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.