Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 18 Seconds ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2022 RM0.0000075792 RM0.0000075792 RM0.0000075792 RM0.0000075792 - -
Jun-06 2022 RM0.0000075792 RM0.0000075792 RM0.0000075792 RM0.0000075792 - -
Jun-05 2022 RM0.0000075792 RM0.0000075792 RM0.0000075792 RM0.0000075792 - -
Jun-04 2022 RM0.0000075792 RM0.0000075792 RM0.0000075792 RM0.0000075792 - -
Jun-03 2022 RM0.0000075792 RM0.0000075792 RM0.0000075792 RM0.0000075792 - -
Jun-02 2022 RM0.0000075792 RM0.0000075792 RM0.0000075792 RM0.0000075792 - -
Jun-01 2022 RM0.0000075792 RM0.0000075792 RM0.00003695 RM0.00003694 - -
May-31 2022 RM0.00003694 RM0.00003694 RM0.00003695 RM0.00003694 RM0 -
May-30 2022 RM0.00003694 RM0.0000071025 RM0.00003695 RM0.0000071042 RM486 -
May-29 2022 RM0.0000071041 RM0.0000071022 RM0.0000071046 RM0.0000071029 - -
May-28 2022 RM0.0000071029 RM0.0000061544 RM0.0000071042 RM0.0000061559 RM5 -
May-27 2022 RM0.0000061549 RM0.0000052089 RM0.00007861 RM0.00007859 RM171 -
May-26 2022 RM0.00007859 RM0.00007858 RM0.00007862 RM0.0000786 - -
May-25 2022 RM0.0000786 RM0.00001894 RM0.00007861 RM0.00001894 RM1 -
May-24 2022 RM0.00001894 RM0.00001894 RM0.00007956 RM0.00007955 RM20 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.