Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2022 CA$0.000002186 CA$0.000002186 CA$0.000002186 CA$0.000002186 - -
Jun-06 2022 CA$0.000002186 CA$0.000002186 CA$0.000002186 CA$0.000002186 - -
Jun-05 2022 CA$0.000002186 CA$0.000002186 CA$0.000002186 CA$0.000002186 - -
Jun-04 2022 CA$0.000002186 CA$0.000002186 CA$0.000002186 CA$0.000002186 - -
Jun-03 2022 CA$0.000002186 CA$0.000002186 CA$0.000002186 CA$0.000002186 - -
Jun-02 2022 CA$0.000002186 CA$0.000002186 CA$0.000002186 CA$0.000002186 - -
Jun-01 2022 CA$0.000002186 CA$0.000002186 CA$0.00001065 CA$0.00001065 - -
May-31 2022 CA$0.00001065 CA$0.00001065 CA$0.00001065 CA$0.00001065 CA$0 -
May-30 2022 CA$0.00001065 CA$0.0000020485 CA$0.00001065 CA$0.000002049 CA$140 -
May-29 2022 CA$0.000002049 CA$0.0000020484 CA$0.0000020491 CA$0.0000020486 - -
May-28 2022 CA$0.0000020486 CA$0.0000017751 CA$0.000002049 CA$0.0000017755 CA$2 -
May-27 2022 CA$0.0000017752 CA$0.0000015024 CA$0.00002267 CA$0.00002266 CA$49 -
May-26 2022 CA$0.00002266 CA$0.00002266 CA$0.00002267 CA$0.00002267 - -
May-25 2022 CA$0.00002267 CA$0.000005463 CA$0.00002267 CA$0.0000054636 CA$0 -
May-24 2022 CA$0.0000054637 CA$0.0000054628 CA$0.00002294 CA$0.00002294 CA$6 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.