Market Cap zł10.02T 1.35%
Volume 24h zł433.56B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 4 Seconds ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2022 zł0.0000064283 zł0.0000064283 zł0.0000064283 zł0.0000064283 - -
Jun-06 2022 zł0.0000064283 zł0.0000064283 zł0.0000064283 zł0.0000064283 - -
Jun-05 2022 zł0.0000064283 zł0.0000064283 zł0.0000064283 zł0.0000064283 - -
Jun-04 2022 zł0.0000064283 zł0.0000064283 zł0.0000064283 zł0.0000064283 - -
Jun-03 2022 zł0.0000064283 zł0.0000064283 zł0.0000064283 zł0.0000064283 - -
Jun-02 2022 zł0.0000064283 zł0.0000064283 zł0.0000064283 zł0.0000064283 - -
Jun-01 2022 zł0.0000064283 zł0.0000064283 zł0.00003134 zł0.00003133 - -
May-31 2022 zł0.00003133 zł0.00003133 zł0.00003134 zł0.00003133 zł0 -
May-30 2022 zł0.00003133 zł0.000006024 zł0.00003134 zł0.0000060254 zł412 -
May-29 2022 zł0.0000060254 zł0.0000060237 zł0.0000060258 zł0.0000060243 - -
May-28 2022 zł0.0000060243 zł0.0000052199 zł0.0000060254 zł0.0000052211 zł5 -
May-27 2022 zł0.0000052203 zł0.000004418 zł0.00006667 zł0.00006666 zł145 -
May-26 2022 zł0.00006666 zł0.00006665 zł0.00006668 zł0.00006666 - -
May-25 2022 zł0.00006666 zł0.00001606 zł0.00006667 zł0.00001606 zł1 -
May-24 2022 zł0.00001606 zł0.00001606 zł0.00006748 zł0.00006747 zł17 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.