Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2022 AR$0.0014043 AR$0.0014043 AR$0.0014043 AR$0.0014043 - -
Jun-06 2022 AR$0.0014043 AR$0.0014043 AR$0.0014043 AR$0.0014043 - -
Jun-05 2022 AR$0.0014043 AR$0.0014043 AR$0.0014043 AR$0.0014043 - -
Jun-04 2022 AR$0.0014043 AR$0.0014043 AR$0.0014043 AR$0.0014043 - -
Jun-03 2022 AR$0.0014043 AR$0.0014043 AR$0.0014043 AR$0.0014043 - -
Jun-02 2022 AR$0.0014043 AR$0.0014043 AR$0.0014043 AR$0.0014043 - -
Jun-01 2022 AR$0.0014043 AR$0.0014043 AR$0.00684688 AR$0.00684604 - -
May-31 2022 AR$0.00684609 AR$0.00684538 AR$0.00684681 AR$0.00684602 AR$9 -
May-30 2022 AR$0.00684601 AR$0.00131599 AR$0.00684669 AR$0.00131629 AR$89,967 -
May-29 2022 AR$0.00131628 AR$0.00131592 AR$0.00131636 AR$0.00131605 - -
May-28 2022 AR$0.00131604 AR$0.00114032 AR$0.00131629 AR$0.00114058 AR$1,019 -
May-27 2022 AR$0.00114041 AR$0.00096513 AR$0.014565 AR$0.014562 AR$31,705 -
May-26 2022 AR$0.014562 AR$0.014561 AR$0.014567 AR$0.014563 - -
May-25 2022 AR$0.014563 AR$0.00350939 AR$0.014566 AR$0.00350978 AR$237 -
May-24 2022 AR$0.00350983 AR$0.00350928 AR$0.014742 AR$0.01474 AR$3,645 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.