Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BSYS BSYS

BSYS (BSYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2022 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 - -
Jun-06 2022 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 - -
Jun-05 2022 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 - -
Jun-04 2022 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 - -
Jun-03 2022 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 - -
Jun-02 2022 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 NZ$0.0000026603 - -
Jun-01 2022 NZ$0.0000026603 NZ$0.0000026603 NZ$0.00001297 NZ$0.00001296 - -
May-31 2022 NZ$0.00001296 NZ$0.00001296 NZ$0.00001297 NZ$0.00001296 NZ$0 -
May-30 2022 NZ$0.00001296 NZ$0.000002493 NZ$0.00001297 NZ$0.0000024936 NZ$170 -
May-29 2022 NZ$0.0000024935 NZ$0.0000024929 NZ$0.0000024937 NZ$0.0000024931 - -
May-28 2022 NZ$0.0000024931 NZ$0.0000021602 NZ$0.0000024936 NZ$0.0000021607 NZ$2 -
May-27 2022 NZ$0.0000021604 NZ$0.0000018283 NZ$0.00002759 NZ$0.00002758 NZ$60 -
May-26 2022 NZ$0.00002758 NZ$0.00002758 NZ$0.00002759 NZ$0.00002758 - -
May-25 2022 NZ$0.00002759 NZ$0.0000066482 NZ$0.00002759 NZ$0.000006649 NZ$0 -
May-24 2022 NZ$0.000006649 NZ$0.000006648 NZ$0.00002792 NZ$0.00002792 NZ$7 -

Historical and market price analysis of BSYS (BSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.