Market Cap NZ$4.33T 3.91%
Volume 24h NZ$272.03B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 41 Seconds ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00011283 NZ$0.00009449 NZ$0.00013501 NZ$0.00013267 NZ$31,024 -
Jul-17 2024 NZ$0.00013228 NZ$0.00011675 NZ$0.00015662 NZ$0.00013641 NZ$36,486 -
Jul-16 2024 NZ$0.00019635 NZ$0.00004266 NZ$0.00029458 NZ$0.0000465 NZ$110,945 -
Jul-15 2024 NZ$0.0000465 NZ$0.00004532 NZ$0.00005932 NZ$0.00005905 NZ$17,545 -
Jul-14 2024 NZ$0.00005959 NZ$0.00004768 NZ$0.00005974 NZ$0.0000516 NZ$39,752 -
Jul-13 2024 NZ$0.00005172 NZ$0.00004033 NZ$0.00005172 NZ$0.00004697 NZ$40,078 -
Jul-12 2024 NZ$0.00004723 NZ$0.00003415 NZ$0.00004881 NZ$0.00003415 NZ$44,225 -
Jul-11 2024 NZ$0.00003432 NZ$0.00003342 NZ$0.00003676 NZ$0.00003365 NZ$36,400 -
Jul-10 2024 NZ$0.00003391 NZ$0.00003345 NZ$0.00003391 NZ$0.00003362 NZ$35,118 -
Jul-09 2024 NZ$0.00003372 NZ$0.00003347 NZ$0.0000344 NZ$0.0000344 NZ$35,256 -
Jul-08 2024 NZ$0.00003443 NZ$0.00003401 NZ$0.00005034 NZ$0.00003411 NZ$37,930 -
Jul-07 2024 NZ$0.00003416 NZ$0.00003093 NZ$0.00003669 NZ$0.00003669 NZ$26,895 -
Jul-06 2024 NZ$0.00003635 NZ$0.000033 NZ$0.00003672 NZ$0.00003419 NZ$33,729 -
Jul-05 2024 NZ$0.00003424 NZ$0.00003411 NZ$0.00003959 NZ$0.00003959 NZ$13,390 -
Jul-04 2024 NZ$0.00003958 NZ$0.00003955 NZ$0.00004444 NZ$0.00004416 NZ$14,304 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 820 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66454 NZD.