Market Cap Tk305.87T 4.32%
Volume 24h Tk19.70T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.00796266 Tk0.0066679 Tk0.00952731 Tk0.00936234 Tk2,189,212 -
Jul-17 2024 Tk0.00933485 Tk0.00823875 Tk0.011052 Tk0.00962615 Tk2,574,641 -
Jul-16 2024 Tk0.013855 Tk0.0030109 Tk0.020787 Tk0.00328155 Tk7,828,939 -
Jul-15 2024 Tk0.00328147 Tk0.00319821 Tk0.00418663 Tk0.00416757 Tk1,238,108 -
Jul-14 2024 Tk0.00420546 Tk0.00336525 Tk0.00421596 Tk0.00364133 Tk2,805,167 -
Jul-13 2024 Tk0.00365002 Tk0.0028463 Tk0.00365002 Tk0.00331473 Tk2,828,178 -
Jul-12 2024 Tk0.00333318 Tk0.00241039 Tk0.00344449 Tk0.00241039 Tk3,120,771 -
Jul-11 2024 Tk0.00242212 Tk0.00235865 Tk0.00259423 Tk0.00237482 Tk2,568,618 -
Jul-10 2024 Tk0.00239349 Tk0.0023608 Tk0.00239349 Tk0.00237281 Tk2,478,124 -
Jul-09 2024 Tk0.00237989 Tk0.00236221 Tk0.00242782 Tk0.00242782 Tk2,487,847 -
Jul-08 2024 Tk0.00242973 Tk0.00240063 Tk0.00355251 Tk0.00240763 Tk2,676,603 -
Jul-07 2024 Tk0.00241093 Tk0.00218275 Tk0.00258948 Tk0.00258948 Tk1,897,895 -
Jul-06 2024 Tk0.0025656 Tk0.00232904 Tk0.00259163 Tk0.0024129 Tk2,380,095 -
Jul-05 2024 Tk0.00241627 Tk0.00240717 Tk0.00279388 Tk0.00279388 Tk944,851 -
Jul-04 2024 Tk0.00279327 Tk0.00279156 Tk0.00313598 Tk0.00311625 Tk1,009,377 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 820 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.