Market Cap AR$2,407.51T 4.32%
Volume 24h AR$155.09T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.062674 AR$0.052483 AR$0.07499 AR$0.073691 AR$17,231,466 -
Jul-17 2024 AR$0.073475 AR$0.064847 AR$0.086992 AR$0.075768 AR$20,265,211 -
Jul-16 2024 AR$0.109059 AR$0.023699 AR$0.163622 AR$0.025829 AR$61,622,229 -
Jul-15 2024 AR$0.025828 AR$0.025173 AR$0.032953 AR$0.032803 AR$9,745,250 -
Jul-14 2024 AR$0.033101 AR$0.026488 AR$0.033184 AR$0.028661 AR$22,079,701 -
Jul-13 2024 AR$0.028729 AR$0.022403 AR$0.028729 AR$0.02609 AR$22,260,824 -
Jul-12 2024 AR$0.026235 AR$0.018972 AR$0.027111 AR$0.018972 AR$24,563,849 -
Jul-11 2024 AR$0.019064 AR$0.018565 AR$0.020419 AR$0.018692 AR$20,217,802 -
Jul-10 2024 AR$0.018839 AR$0.018582 AR$0.018839 AR$0.018676 AR$19,505,517 -
Jul-09 2024 AR$0.018732 AR$0.018593 AR$0.019109 AR$0.019109 AR$19,582,049 -
Jul-08 2024 AR$0.019124 AR$0.018895 AR$0.027962 AR$0.01895 AR$21,067,763 -
Jul-07 2024 AR$0.018976 AR$0.01718 AR$0.020382 AR$0.020382 AR$14,938,489 -
Jul-06 2024 AR$0.020194 AR$0.018332 AR$0.020398 AR$0.018992 AR$18,733,924 -
Jul-05 2024 AR$0.019018 AR$0.018947 AR$0.02199 AR$0.02199 AR$7,437,000 -
Jul-04 2024 AR$0.021986 AR$0.021972 AR$0.024683 AR$0.024528 AR$7,944,894 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 820 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.