Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R3.4839 R3.4826 R3.4861 R3.4837 - -
May-05 2024 R3.4838 R3.4837 R3.4866 R3.4839 - -
May-04 2024 R3.4837 R3.4835 R3.4856 R3.4856 - -
May-03 2024 R3.4866 R3.4834 R3.4866 R3.4841 - -
May-02 2024 R3.4846 R3.4794 R3.4852 R3.4796 - -
May-01 2024 R3.4784 R3.4777 R3.4811 R3.4797 - -
Apr-30 2024 R3.4794 R3.4780 R3.4847 R3.4827 - -
Apr-29 2024 R3.4824 R3.4821 R3.4856 R3.4856 - -
Apr-28 2024 R3.4820 R3.4809 R3.4829 R3.4809 - -
Apr-27 2024 R3.4809 R3.4807 R3.4835 R3.4825 - -
Apr-26 2024 R3.4824 R3.4822 R3.4842 R3.4824 - -
Apr-25 2024 R3.4833 R3.4811 R3.4836 R3.4826 - -
Apr-24 2024 R3.4818 R3.4803 R3.4845 R3.4837 - -
Apr-23 2024 R3.4839 R3.4839 R3.4865 R3.4851 - -
Apr-22 2024 R3.4850 R3.4831 R3.4859 R3.4850 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 961 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.