Market Cap CHF2.24T -3.42%
Volume 24h CHF138.95B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.170678 CHF0.170612 CHF0.170787 CHF0.170666 - -
May-05 2024 CHF0.170672 CHF0.170666 CHF0.17081 CHF0.17068 - -
May-04 2024 CHF0.170669 CHF0.170656 CHF0.170764 CHF0.170764 - -
May-03 2024 CHF0.170812 CHF0.170651 CHF0.170812 CHF0.170686 - -
May-02 2024 CHF0.170711 CHF0.17046 CHF0.17074 CHF0.170468 - -
May-01 2024 CHF0.170409 CHF0.170376 CHF0.170542 CHF0.170472 - -
Apr-30 2024 CHF0.170458 CHF0.170388 CHF0.170717 CHF0.170622 - -
Apr-29 2024 CHF0.170603 CHF0.170589 CHF0.170763 CHF0.170763 - -
Apr-28 2024 CHF0.170585 CHF0.170531 CHF0.170629 CHF0.170531 - -
Apr-27 2024 CHF0.170533 CHF0.170522 CHF0.170657 CHF0.170612 - -
Apr-26 2024 CHF0.170603 CHF0.170596 CHF0.170693 CHF0.170607 - -
Apr-25 2024 CHF0.170648 CHF0.170542 CHF0.170662 CHF0.170615 - -
Apr-24 2024 CHF0.170576 CHF0.170504 CHF0.170708 CHF0.170666 - -
Apr-23 2024 CHF0.170679 CHF0.170679 CHF0.170806 CHF0.170736 - -
Apr-22 2024 CHF0.170732 CHF0.170637 CHF0.170776 CHF0.170731 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.