Market Cap NZ$4.11T -2.82%
Volume 24h NZ$233.41B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 28 Seconds ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.313201 NZ$0.313081 NZ$0.313401 NZ$0.31318 - -
May-05 2024 NZ$0.313191 NZ$0.31318 NZ$0.313444 NZ$0.313204 - -
May-04 2024 NZ$0.313185 NZ$0.313162 NZ$0.313359 NZ$0.313359 - -
May-03 2024 NZ$0.313447 NZ$0.313153 NZ$0.313447 NZ$0.313216 - -
May-02 2024 NZ$0.313261 NZ$0.312801 NZ$0.313315 NZ$0.312817 - -
May-01 2024 NZ$0.312707 NZ$0.312647 NZ$0.312952 NZ$0.312824 - -
Apr-30 2024 NZ$0.312798 NZ$0.312669 NZ$0.313272 NZ$0.313099 - -
Apr-29 2024 NZ$0.313063 NZ$0.313038 NZ$0.313357 NZ$0.313357 - -
Apr-28 2024 NZ$0.31303 NZ$0.312931 NZ$0.313111 NZ$0.312932 - -
Apr-27 2024 NZ$0.312936 NZ$0.312914 NZ$0.313163 NZ$0.31308 - -
Apr-26 2024 NZ$0.313064 NZ$0.313051 NZ$0.31323 NZ$0.31307 - -
Apr-25 2024 NZ$0.313147 NZ$0.312952 NZ$0.313172 NZ$0.313086 - -
Apr-24 2024 NZ$0.313015 NZ$0.312882 NZ$0.313257 NZ$0.31318 - -
Apr-23 2024 NZ$0.313204 NZ$0.313204 NZ$0.313437 NZ$0.313308 - -
Apr-22 2024 NZ$0.3133 NZ$0.313127 NZ$0.313381 NZ$0.313299 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 961 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.