Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.285498 AU$0.285388 AU$0.28568 AU$0.285478 - -
May-05 2024 AU$0.285488 AU$0.285478 AU$0.285719 AU$0.285501 - -
May-04 2024 AU$0.285483 AU$0.285462 AU$0.285641 AU$0.285641 - -
May-03 2024 AU$0.285722 AU$0.285454 AU$0.285722 AU$0.285511 - -
May-02 2024 AU$0.285553 AU$0.285133 AU$0.285602 AU$0.285147 - -
May-01 2024 AU$0.285048 AU$0.284993 AU$0.285271 AU$0.285154 - -
Apr-30 2024 AU$0.28513 AU$0.285013 AU$0.285562 AU$0.285404 - -
Apr-29 2024 AU$0.285372 AU$0.285349 AU$0.28564 AU$0.28564 - -
Apr-28 2024 AU$0.285342 AU$0.285252 AU$0.285415 AU$0.285252 - -
Apr-27 2024 AU$0.285256 AU$0.285236 AU$0.285463 AU$0.285388 - -
Apr-26 2024 AU$0.285373 AU$0.285361 AU$0.285524 AU$0.285379 - -
Apr-25 2024 AU$0.285448 AU$0.285271 AU$0.285471 AU$0.285393 - -
Apr-24 2024 AU$0.285328 AU$0.285207 AU$0.285548 AU$0.285479 - -
Apr-23 2024 AU$0.285501 AU$0.285501 AU$0.285713 AU$0.285595 - -
Apr-22 2024 AU$0.285588 AU$0.28543 AU$0.285661 AU$0.285587 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.