Market Cap Bs.88.50T -1.93%
Volume 24h Bs.4.80T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.6.873 Bs.6.871 Bs.6.878 Bs.6.873 - -
May-05 2024 Bs.6.873 Bs.6.873 Bs.6.879 Bs.6.873 - -
May-04 2024 Bs.6.873 Bs.6.872 Bs.6.877 Bs.6.877 - -
May-03 2024 Bs.6.879 Bs.6.872 Bs.6.879 Bs.6.874 - -
May-02 2024 Bs.6.875 Bs.6.864 Bs.6.876 Bs.6.865 - -
May-01 2024 Bs.6.862 Bs.6.861 Bs.6.868 Bs.6.865 - -
Apr-30 2024 Bs.6.864 Bs.6.862 Bs.6.875 Bs.6.871 - -
Apr-29 2024 Bs.6.870 Bs.6.870 Bs.6.877 Bs.6.877 - -
Apr-28 2024 Bs.6.869 Bs.6.867 Bs.6.871 Bs.6.867 - -
Apr-27 2024 Bs.6.867 Bs.6.867 Bs.6.872 Bs.6.871 - -
Apr-26 2024 Bs.6.870 Bs.6.870 Bs.6.874 Bs.6.870 - -
Apr-25 2024 Bs.6.872 Bs.6.868 Bs.6.873 Bs.6.871 - -
Apr-24 2024 Bs.6.869 Bs.6.866 Bs.6.874 Bs.6.873 - -
Apr-23 2024 Bs.6.873 Bs.6.873 Bs.6.878 Bs.6.876 - -
Apr-22 2024 Bs.6.875 Bs.6.872 Bs.6.877 Bs.6.875 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.