Market Cap CA$3.39T -1.35%
Volume 24h CA$203.30B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.257533 CA$0.257434 CA$0.257697 CA$0.257515 - -
May-05 2024 CA$0.257524 CA$0.257515 CA$0.257733 CA$0.257536 - -
May-04 2024 CA$0.257519 CA$0.2575 CA$0.257662 CA$0.257662 - -
May-03 2024 CA$0.257735 CA$0.257493 CA$0.257735 CA$0.257545 - -
May-02 2024 CA$0.257582 CA$0.257204 CA$0.257627 CA$0.257217 - -
May-01 2024 CA$0.257127 CA$0.257077 CA$0.257328 CA$0.257223 - -
Apr-30 2024 CA$0.257201 CA$0.257096 CA$0.257591 CA$0.257449 - -
Apr-29 2024 CA$0.257419 CA$0.257399 CA$0.257661 CA$0.257661 - -
Apr-28 2024 CA$0.257393 CA$0.257311 CA$0.257459 CA$0.257311 - -
Apr-27 2024 CA$0.257315 CA$0.257297 CA$0.257502 CA$0.257434 - -
Apr-26 2024 CA$0.25742 CA$0.25741 CA$0.257556 CA$0.257425 - -
Apr-25 2024 CA$0.257488 CA$0.257328 CA$0.257509 CA$0.257438 - -
Apr-24 2024 CA$0.25738 CA$0.257271 CA$0.257579 CA$0.257515 - -
Apr-23 2024 CA$0.257535 CA$0.257535 CA$0.257727 CA$0.257621 - -
Apr-22 2024 CA$0.257614 CA$0.257472 CA$0.25768 CA$0.257613 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 961 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.