Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$3.1847 MX$3.1835 MX$3.1867 MX$3.1845 - -
May-05 2024 MX$3.1846 MX$3.1845 MX$3.1872 MX$3.1847 - -
May-04 2024 MX$3.1845 MX$3.1843 MX$3.1863 MX$3.1863 - -
May-03 2024 MX$3.1872 MX$3.1842 MX$3.1872 MX$3.1848 - -
May-02 2024 MX$3.1853 MX$3.1806 MX$3.1859 MX$3.1808 - -
May-01 2024 MX$3.1797 MX$3.1791 MX$3.1822 MX$3.1809 - -
Apr-30 2024 MX$3.1806 MX$3.1793 MX$3.1854 MX$3.1837 - -
Apr-29 2024 MX$3.1833 MX$3.1830 MX$3.1863 MX$3.1863 - -
Apr-28 2024 MX$3.1830 MX$3.1820 MX$3.1838 MX$3.1820 - -
Apr-27 2024 MX$3.1820 MX$3.1818 MX$3.1843 MX$3.1835 - -
Apr-26 2024 MX$3.1833 MX$3.1832 MX$3.1850 MX$3.1834 - -
Apr-25 2024 MX$3.1841 MX$3.1822 MX$3.1844 MX$3.1835 - -
Apr-24 2024 MX$3.1828 MX$3.1815 MX$3.1853 MX$3.1845 - -
Apr-23 2024 MX$3.1847 MX$3.1847 MX$3.1871 MX$3.1858 - -
Apr-22 2024 MX$3.1857 MX$3.1839 MX$3.1865 MX$3.1857 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.