Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.891452 RM0.891111 RM0.892021 RM0.891392 - -
May-05 2024 RM0.891423 RM0.891391 RM0.892144 RM0.891462 - -
May-04 2024 RM0.891405 RM0.89134 RM0.891901 RM0.891901 - -
May-03 2024 RM0.892152 RM0.891314 RM0.892152 RM0.891493 - -
May-02 2024 RM0.891623 RM0.890314 RM0.891778 RM0.890358 - -
May-01 2024 RM0.890046 RM0.889876 RM0.890744 RM0.89038 - -
Apr-30 2024 RM0.890305 RM0.889939 RM0.891654 RM0.891161 - -
Apr-29 2024 RM0.89106 RM0.890989 RM0.891897 RM0.891897 - -
Apr-28 2024 RM0.890967 RM0.890685 RM0.891195 RM0.890686 - -
Apr-27 2024 RM0.890697 RM0.890636 RM0.891344 RM0.891109 - -
Apr-26 2024 RM0.891063 RM0.891026 RM0.891533 RM0.89108 - -
Apr-25 2024 RM0.891298 RM0.890745 RM0.89137 RM0.891125 - -
Apr-24 2024 RM0.890923 RM0.890544 RM0.891611 RM0.891392 - -
Apr-23 2024 RM0.891461 RM0.891461 RM0.892124 RM0.891757 - -
Apr-22 2024 RM0.891733 RM0.891241 RM0.891963 RM0.891731 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 961 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.