Market Cap CN¥17.50T -3.7%
Volume 24h CN¥1.09T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.3362 CN¥1.3357 CN¥1.3371 CN¥1.3361 - -
May-05 2024 CN¥1.3362 CN¥1.3361 CN¥1.3373 CN¥1.3362 - -
May-04 2024 CN¥1.3362 CN¥1.3361 CN¥1.3369 CN¥1.3369 - -
May-03 2024 CN¥1.3373 CN¥1.3360 CN¥1.3373 CN¥1.3363 - -
May-02 2024 CN¥1.3365 CN¥1.3345 CN¥1.3367 CN¥1.3346 - -
May-01 2024 CN¥1.3341 CN¥1.3339 CN¥1.3352 CN¥1.3346 - -
Apr-30 2024 CN¥1.3345 CN¥1.3340 CN¥1.3365 CN¥1.3358 - -
Apr-29 2024 CN¥1.3356 CN¥1.3355 CN¥1.3369 CN¥1.3369 - -
Apr-28 2024 CN¥1.3355 CN¥1.3351 CN¥1.3358 CN¥1.3351 - -
Apr-27 2024 CN¥1.3351 CN¥1.3350 CN¥1.3361 CN¥1.3357 - -
Apr-26 2024 CN¥1.3356 CN¥1.3356 CN¥1.3363 CN¥1.3357 - -
Apr-25 2024 CN¥1.3360 CN¥1.3352 CN¥1.3361 CN¥1.3357 - -
Apr-24 2024 CN¥1.3354 CN¥1.3349 CN¥1.3365 CN¥1.3361 - -
Apr-23 2024 CN¥1.3362 CN¥1.3362 CN¥1.3372 CN¥1.3367 - -
Apr-22 2024 CN¥1.3366 CN¥1.3359 CN¥1.3370 CN¥1.3366 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 961 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.