Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.754178 zł0.753889 zł0.754658 zł0.754127 - -
May-05 2024 zł0.754152 zł0.754126 zł0.754763 zł0.754186 - -
May-04 2024 zł0.754138 zł0.754083 zł0.754557 zł0.754557 - -
May-03 2024 zł0.754769 zł0.754061 zł0.754769 zł0.754212 - -
May-02 2024 zł0.754322 zł0.753215 zł0.754453 zł0.753252 - -
May-01 2024 zł0.752988 zł0.752844 zł0.753578 zł0.75327 - -
Apr-30 2024 zł0.753207 zł0.752897 zł0.754349 zł0.753931 - -
Apr-29 2024 zł0.753845 zł0.753786 zł0.754554 zł0.754554 - -
Apr-28 2024 zł0.753767 zł0.753528 zł0.75396 zł0.753529 - -
Apr-27 2024 zł0.753539 zł0.753487 zł0.754086 zł0.753887 - -
Apr-26 2024 zł0.753848 zł0.753817 zł0.754246 zł0.753863 - -
Apr-25 2024 zł0.754047 zł0.753579 zł0.754108 zł0.753901 - -
Apr-24 2024 zł0.753729 zł0.753409 zł0.754312 zł0.754127 - -
Apr-23 2024 zł0.754185 zł0.754185 zł0.754746 zł0.754435 - -
Apr-22 2024 zł0.754415 zł0.753999 zł0.75461 zł0.754414 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.