Market Cap HK$19.27T -1.43%
Volume 24h HK$1.04T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Bright Token BRIGHT

Bright Token (BRIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.4718 HK$1.4712 HK$1.4727 HK$1.4717 - -
May-05 2024 HK$1.4717 HK$1.4717 HK$1.4729 HK$1.4718 - -
May-04 2024 HK$1.4717 HK$1.4716 HK$1.4725 HK$1.4725 - -
May-03 2024 HK$1.4729 HK$1.4716 HK$1.4729 HK$1.4719 - -
May-02 2024 HK$1.4721 HK$1.4699 HK$1.4723 HK$1.4700 - -
May-01 2024 HK$1.4695 HK$1.4692 HK$1.4706 HK$1.4700 - -
Apr-30 2024 HK$1.4699 HK$1.4693 HK$1.4721 HK$1.4713 - -
Apr-29 2024 HK$1.4711 HK$1.4710 HK$1.4725 HK$1.4725 - -
Apr-28 2024 HK$1.4710 HK$1.4705 HK$1.4714 HK$1.4705 - -
Apr-27 2024 HK$1.4705 HK$1.4704 HK$1.4716 HK$1.4712 - -
Apr-26 2024 HK$1.4712 HK$1.4711 HK$1.4719 HK$1.4712 - -
Apr-25 2024 HK$1.4715 HK$1.4706 HK$1.4717 HK$1.4713 - -
Apr-24 2024 HK$1.4709 HK$1.4703 HK$1.4721 HK$1.4717 - -
Apr-23 2024 HK$1.4718 HK$1.4718 HK$1.4729 HK$1.4723 - -
Apr-22 2024 HK$1.4723 HK$1.4714 HK$1.4726 HK$1.4723 - -

Historical and market price analysis of Bright Token (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.