Market Cap ¥409.00T -1.38%
Volume 24h ¥27.02T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥0.085647 ¥0.085227 ¥0.086988 ¥0.085957 ¥102,788,373 ¥685,366,776
Jul-19 2024 ¥0.08657 ¥0.082622 ¥0.086649 ¥0.0831 ¥102,678,001 ¥692,751,411
Jul-18 2024 ¥0.083187 ¥0.082095 ¥0.084246 ¥0.083319 ¥119,447,883 ¥665,677,418
Jul-17 2024 ¥0.083197 ¥0.083027 ¥0.086197 ¥0.085912 ¥150,224,213 ¥665,763,021
Jul-16 2024 ¥0.085666 ¥0.085155 ¥0.089707 ¥0.089417 ¥129,016,618 ¥685,514,663
Jul-15 2024 ¥0.089076 ¥0.082097 ¥0.089076 ¥0.082097 ¥120,560,408 ¥712,803,417
Jul-14 2024 ¥0.082143 ¥0.080441 ¥0.082143 ¥0.081194 ¥128,403,961 ¥657,325,755
Jul-13 2024 ¥0.081612 ¥0.081226 ¥0.083555 ¥0.083231 ¥132,911,575 ¥653,075,443
Jul-12 2024 ¥0.083321 ¥0.081419 ¥0.083724 ¥0.083292 ¥138,877,157 ¥666,753,575
Jul-11 2024 ¥0.083998 ¥0.083998 ¥0.086827 ¥0.085874 ¥131,943,378 ¥672,170,929
Jul-10 2024 ¥0.085627 ¥0.085627 ¥0.088429 ¥0.086645 ¥128,454,494 ¥685,208,493
Jul-09 2024 ¥0.086702 ¥0.085907 ¥0.088261 ¥0.087714 ¥141,708,894 ¥693,810,303
Jul-08 2024 ¥0.087821 ¥0.084974 ¥0.091575 ¥0.086723 ¥112,978,414 ¥702,759,034
Jul-07 2024 ¥0.086721 ¥0.086721 ¥0.091645 ¥0.091645 ¥115,751,982 ¥693,962,947
Jul-06 2024 ¥0.089918 ¥0.083616 ¥0.090174 ¥0.08395 ¥137,452,814 ¥719,546,627

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1313 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.7083 JPY.