Market Cap Bs.91.95T 0.19%
Volume 24h Bs.4.23T -70.17%
BTC % 50.74% -0.51%
ETH % 17.15% 0.64%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.1.5081 Bs.1.4839 Bs.1.5397 Bs.1.4839 Bs.314,944 -
Jun-18 2024 Bs.1.4839 Bs.1.2986 Bs.1.7229 Bs.1.7229 Bs.1,458,615 -
Jun-17 2024 Bs.1.7229 Bs.1.7229 Bs.1.8538 Bs.1.8538 Bs.428,134 -
Jun-16 2024 Bs.1.8538 Bs.1.8414 Bs.1.8662 Bs.1.8494 Bs.63,202 -
Jun-15 2024 Bs.1.8474 Bs.1.6663 Bs.1.8474 Bs.1.6844 Bs.643,001 -
Jun-14 2024 Bs.1.6844 Bs.1.4565 Bs.1.8548 Bs.1.4565 Bs.1,734,416 -
Jun-13 2024 Bs.1.4646 Bs.1.4646 Bs.1.6441 Bs.1.6427 Bs.731,121 -
Jun-12 2024 Bs.1.6427 Bs.1.5262 Bs.1.6759 Bs.1.5262 Bs.274,844 -
Jun-11 2024 Bs.1.5262 Bs.1.5107 Bs.1.7610 Bs.1.7540 Bs.1,363,936 -
Jun-10 2024 Bs.1.7479 Bs.1.7441 Bs.2.0293 Bs.2.0293 Bs.785,408 -
Jun-09 2024 Bs.1.9719 Bs.1.9123 Bs.1.9719 Bs.1.9123 Bs.174,284 -
Jun-08 2024 Bs.1.9149 Bs.1.9060 Bs.2.0531 Bs.2.0050 Bs.443,916 -
Jun-07 2024 Bs.2.0050 Bs.1.9547 Bs.2.6820 Bs.2.6820 Bs.2,560,628 -
Jun-06 2024 Bs.2.6820 Bs.1.7949 Bs.3.3998 Bs.1.9688 Bs.8,571,707 -
Jun-05 2024 Bs.1.9688 Bs.1.9688 Bs.2.6740 Bs.2.5773 Bs.2,272,454 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33754 VES.