Market Cap zł10.18T 0.01%
Volume 24h zł464.56B -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 3 Minutes ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.16717 zł0.164488 zł0.170671 zł0.164488 zł34,909 -
Jun-18 2024 zł0.164488 zł0.143946 zł0.19098 zł0.19098 zł161,676 -
Jun-17 2024 zł0.19098 zł0.19098 zł0.20548 zł0.20548 zł47,455 -
Jun-16 2024 zł0.20548 zł0.204112 zł0.206855 zł0.204999 zł7,005 -
Jun-15 2024 zł0.204779 zł0.184704 zł0.204779 zł0.186707 zł71,272 -
Jun-14 2024 zł0.186707 zł0.161452 zł0.205594 zł0.161452 zł192,246 -
Jun-13 2024 zł0.162346 zł0.162346 zł0.182245 zł0.182091 zł81,039 -
Jun-12 2024 zł0.182091 zł0.169169 zł0.185763 zł0.169169 zł30,464 -
Jun-11 2024 zł0.169169 zł0.167454 zł0.195201 zł0.194421 zł151,182 -
Jun-10 2024 zł0.193748 zł0.193321 zł0.22494 zł0.22494 zł87,056 -
Jun-09 2024 zł0.218574 zł0.211971 zł0.218574 zł0.211971 zł19,318 -
Jun-08 2024 zł0.212253 zł0.211268 zł0.227573 zł0.222242 zł49,205 -
Jun-07 2024 zł0.222242 zł0.216664 zł0.297281 zł0.297281 zł283,825 -
Jun-06 2024 zł0.297281 zł0.198958 zł0.376842 zł0.218236 zł950,106 -
Jun-05 2024 zł0.218236 zł0.218236 zł0.296399 zł0.28568 zł251,884 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02773 PLN.