Market Cap $2.34T
-0.37%
Volume 24h $118.99B
-52.56%
BTC % 53.24%
-0.11%
ETH % 13.14%
0.98%
Coins
28.817
+12
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00458114 | $0.00458114 | $0.00507917 | $0.00507917 | $3,677 | - |
Sep-19 2024 | $0.00507917 | $0.00487616 | $0.00507917 | $0.00487616 | $598 | - |
Sep-18 2024 | $0.00487616 | $0.00487616 | $0.00506518 | $0.00506518 | $607 | - |
Sep-17 2024 | $0.0049594 | $0.0049594 | $0.0049594 | $0.0049594 | - | - |
Sep-16 2024 | $0.0049594 | $0.0049594 | $0.0050822 | $0.0050822 | $769 | - |
Sep-15 2024 | $0.00523808 | $0.00523808 | $0.00530371 | $0.00530371 | $381 | - |
Sep-14 2024 | $0.00530371 | $0.0051799 | $0.00531177 | $0.0051799 | $119 | - |
Sep-13 2024 | $0.0051799 | $0.0051799 | $0.00522116 | $0.00519463 | $220 | - |
Sep-12 2024 | $0.00519463 | $0.00461589 | $0.00519463 | $0.00491183 | $5,459 | - |
Sep-11 2024 | $0.00488554 | $0.00466943 | $0.00863573 | $0.00863573 | $18,485 | - |
Sep-10 2024 | $0.00863573 | $0.00853008 | $0.00864316 | $0.00853008 | $404 | - |
Sep-09 2024 | $0.00853008 | $0.00846535 | $0.00962309 | $0.00962309 | $6,256 | - |
Sep-08 2024 | $0.00962309 | $0.00893917 | $0.00962309 | $0.00893917 | $2,497 | - |
Sep-07 2024 | $0.00893917 | $0.00865381 | $0.00893917 | $0.00865381 | $1,620 | - |
Sep-06 2024 | $0.00865381 | $0.00719087 | $0.00925179 | $0.00719087 | $10,025 | - |