Market Cap Tk316.93T -4.1%
Volume 24h Tk21.69T 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 1 minute ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk6.479 Tk6.317 Tk8.667 Tk8.667 Tk8,275,412 -
Jun-06 2024 Tk8.667 Tk5.800 Tk10.98 Tk6.363 Tk27,701,961 -
Jun-05 2024 Tk6.363 Tk6.363 Tk8.642 Tk8.329 Tk7,344,095 -
Jun-04 2024 Tk8.329 Tk7.949 Tk8.603 Tk8.437 Tk2,945,329 -
Jun-03 2024 Tk8.437 Tk7.896 Tk8.719 Tk8.695 Tk5,180,317 -
Jun-02 2024 Tk8.695 Tk8.486 Tk8.861 Tk8.486 Tk2,070,863 -
Jun-01 2024 Tk8.462 Tk8.347 Tk9.738 Tk9.738 Tk3,268,282 -
May-31 2024 Tk9.723 Tk7.741 Tk9.860 Tk9.154 Tk15,708,917 -
May-30 2024 Tk9.162 Tk8.707 Tk10.02 Tk8.707 Tk5,760,202 -
May-29 2024 Tk8.737 Tk8.656 Tk9.985 Tk9.224 Tk4,151,986 -
May-28 2024 Tk9.101 Tk8.297 Tk10.02 Tk10.02 Tk6,142,286 -
May-27 2024 Tk9.972 Tk9.923 Tk11.45 Tk11.37 Tk4,009,078 -
May-26 2024 Tk11.45 Tk10.02 Tk11.74 Tk10.02 Tk4,807,904 -
May-25 2024 Tk10.00 Tk9.974 Tk10.46 Tk10.38 Tk1,675,413 -
May-24 2024 Tk10.34 Tk10.28 Tk12.17 Tk10.85 Tk7,180,907 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.