Market Cap CN¥18.66T 0.35%
Volume 24h CN¥649.46B -65.81%
BTC % 50.62% -0.41%
ETH % 16.57% 1.5%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2024 CN¥0.368852 CN¥0.332692 CN¥0.368852 CN¥0.336299 CN¥128,375 -
Jun-14 2024 CN¥0.336299 CN¥0.29081 CN¥0.370318 CN¥0.29081 CN¥346,277 -
Jun-13 2024 CN¥0.292421 CN¥0.292421 CN¥0.328263 CN¥0.327985 CN¥145,968 -
Jun-12 2024 CN¥0.327985 CN¥0.304709 CN¥0.334599 CN¥0.304709 CN¥54,873 -
Jun-11 2024 CN¥0.304709 CN¥0.301621 CN¥0.3516 CN¥0.350194 CN¥272,310 -
Jun-10 2024 CN¥0.348983 CN¥0.348213 CN¥0.405165 CN¥0.405165 CN¥156,807 -
Jun-09 2024 CN¥0.393699 CN¥0.381805 CN¥0.393699 CN¥0.381805 CN¥34,796 -
Jun-08 2024 CN¥0.382313 CN¥0.380538 CN¥0.409907 CN¥0.400306 CN¥88,628 -
Jun-07 2024 CN¥0.400306 CN¥0.390258 CN¥0.535467 CN¥0.535467 CN¥511,230 -
Jun-06 2024 CN¥0.535467 CN¥0.358366 CN¥0.678772 CN¥0.39309 CN¥1,711,344 -
Jun-05 2024 CN¥0.39309 CN¥0.39309 CN¥0.533877 CN¥0.514572 CN¥453,696 -
Jun-04 2024 CN¥0.514572 CN¥0.491117 CN¥0.531472 CN¥0.521255 CN¥181,954 -
Jun-03 2024 CN¥0.521255 CN¥0.487818 CN¥0.538636 CN¥0.537164 CN¥320,024 -
Jun-02 2024 CN¥0.537164 CN¥0.524297 CN¥0.547407 CN¥0.524297 CN¥127,932 -
Jun-01 2024 CN¥0.522787 CN¥0.515701 CN¥0.601598 CN¥0.601598 CN¥201,905 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.