Market Cap MX$47.63T 0.47%
Volume 24h MX$1.61T -66.13%
BTC % 50.59% -0.47%
ETH % 16.59% 1.56%
Coins 27.672 +3
Exchanges 885
Last update 2 Minutes ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2024 MX$0.938796 MX$0.846762 MX$0.938796 MX$0.855943 MX$326,739 -
Jun-14 2024 MX$0.855943 MX$0.740165 MX$0.942528 MX$0.740165 MX$881,338 -
Jun-13 2024 MX$0.744265 MX$0.744265 MX$0.83549 MX$0.834783 MX$371,516 -
Jun-12 2024 MX$0.834783 MX$0.775542 MX$0.851617 MX$0.775542 MX$139,661 -
Jun-11 2024 MX$0.775542 MX$0.767682 MX$0.894887 MX$0.89131 MX$693,079 -
Jun-10 2024 MX$0.888226 MX$0.886268 MX$1.0312 MX$1.0312 MX$399,102 -
Jun-09 2024 MX$1.0020 MX$0.971766 MX$1.0020 MX$0.971766 MX$88,562 -
Jun-08 2024 MX$0.973058 MX$0.968541 MX$1.0432 MX$1.0188 MX$225,575 -
Jun-07 2024 MX$1.0188 MX$0.9932 MX$1.3628 MX$1.3628 MX$1,301,175 -
Jun-06 2024 MX$1.3628 MX$0.912108 MX$1.7276 MX$1.0004 MX$4,355,685 -
Jun-05 2024 MX$1.0004 MX$1.0004 MX$1.3588 MX$1.3096 MX$1,154,740 -
Jun-04 2024 MX$1.3096 MX$1.2499 MX$1.3526 MX$1.3266 MX$463,105 -
Jun-03 2024 MX$1.3266 MX$1.2415 MX$1.3709 MX$1.3671 MX$814,521 -
Jun-02 2024 MX$1.3671 MX$1.3344 MX$1.3932 MX$1.3344 MX$325,610 -
Jun-01 2024 MX$1.3305 MX$1.3125 MX$1.5311 MX$1.5311 MX$513,884 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.