Market Cap NZ$4.12T 0.56%
Volume 24h NZ$196.65B -68.28%
BTC % 50.75% -0.8%
ETH % 17.15% 1.28%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.066566 NZ$0.058253 NZ$0.077287 NZ$0.077287 NZ$65,429 -
Jun-17 2024 NZ$0.077287 NZ$0.077287 NZ$0.083155 NZ$0.083155 NZ$19,205 -
Jun-16 2024 NZ$0.083155 NZ$0.082602 NZ$0.083712 NZ$0.082961 NZ$2,835 -
Jun-15 2024 NZ$0.082872 NZ$0.074747 NZ$0.082872 NZ$0.075558 NZ$28,843 -
Jun-14 2024 NZ$0.075558 NZ$0.065338 NZ$0.083201 NZ$0.065338 NZ$77,800 -
Jun-13 2024 NZ$0.0657 NZ$0.0657 NZ$0.073752 NZ$0.07369 NZ$32,796 -
Jun-12 2024 NZ$0.07369 NZ$0.068461 NZ$0.075176 NZ$0.068461 NZ$12,329 -
Jun-11 2024 NZ$0.068461 NZ$0.067767 NZ$0.078996 NZ$0.07868 NZ$61,182 -
Jun-10 2024 NZ$0.078408 NZ$0.078235 NZ$0.091031 NZ$0.091031 NZ$35,231 -
Jun-09 2024 NZ$0.088454 NZ$0.085782 NZ$0.088454 NZ$0.085782 NZ$7,818 -
Jun-08 2024 NZ$0.085896 NZ$0.085497 NZ$0.092096 NZ$0.089939 NZ$19,913 -
Jun-07 2024 NZ$0.089939 NZ$0.087681 NZ$0.120306 NZ$0.120306 NZ$114,861 -
Jun-06 2024 NZ$0.120306 NZ$0.080516 NZ$0.152504 NZ$0.088317 NZ$384,498 -
Jun-05 2024 NZ$0.088317 NZ$0.088317 NZ$0.119949 NZ$0.115612 NZ$101,935 -
Jun-04 2024 NZ$0.115612 NZ$0.110342 NZ$0.119409 NZ$0.117113 NZ$40,881 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62998 NZD.