Market Cap RM12.07T 0.77%
Volume 24h RM550.61B -51.49%
BTC % 50.63% -0.25%
ETH % 17.2% 0.52%
Coins 27.756 +27
Exchanges 885
Last update 1 minute ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2024 RM0.195508 RM0.192372 RM0.199602 RM0.192372 RM40,827 -
Jun-18 2024 RM0.192372 RM0.168347 RM0.223354 RM0.223354 RM189,083 -
Jun-17 2024 RM0.223354 RM0.223354 RM0.240312 RM0.240312 RM55,500 -
Jun-16 2024 RM0.240312 RM0.238712 RM0.241921 RM0.23975 RM8,193 -
Jun-15 2024 RM0.239493 RM0.216015 RM0.239493 RM0.218357 RM83,353 -
Jun-14 2024 RM0.218357 RM0.188821 RM0.240445 RM0.188821 RM224,835 -
Jun-13 2024 RM0.189867 RM0.189867 RM0.213139 RM0.212959 RM94,776 -
Jun-12 2024 RM0.212959 RM0.197846 RM0.217253 RM0.197846 RM35,629 -
Jun-11 2024 RM0.197846 RM0.195841 RM0.228291 RM0.227379 RM176,809 -
Jun-10 2024 RM0.226592 RM0.226093 RM0.263071 RM0.263071 RM101,814 -
Jun-09 2024 RM0.255627 RM0.247904 RM0.255627 RM0.247904 RM22,593 -
Jun-08 2024 RM0.248234 RM0.247081 RM0.26615 RM0.259916 RM57,546 -
Jun-07 2024 RM0.259916 RM0.253392 RM0.347676 RM0.347676 RM331,939 -
Jun-06 2024 RM0.347676 RM0.232685 RM0.440723 RM0.255231 RM1,111,166 -
Jun-05 2024 RM0.255231 RM0.255231 RM0.346643 RM0.334108 RM294,582 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.