Market Cap HK$20.11T 0.53%
Volume 24h HK$697.42B -65.77%
BTC % 50.65% -0.35%
ETH % 16.58% 1.56%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2024 HK$0.397107 HK$0.358177 HK$0.397107 HK$0.362061 HK$138,209 -
Jun-14 2024 HK$0.362061 HK$0.313087 HK$0.398686 HK$0.313087 HK$372,803 -
Jun-13 2024 HK$0.314821 HK$0.314821 HK$0.353409 HK$0.35311 HK$157,150 -
Jun-12 2024 HK$0.35311 HK$0.328052 HK$0.360231 HK$0.328052 HK$59,076 -
Jun-11 2024 HK$0.328052 HK$0.324727 HK$0.378534 HK$0.377021 HK$293,170 -
Jun-10 2024 HK$0.375716 HK$0.374888 HK$0.436203 HK$0.436203 HK$168,819 -
Jun-09 2024 HK$0.423859 HK$0.411053 HK$0.423859 HK$0.411053 HK$37,461 -
Jun-08 2024 HK$0.4116 HK$0.409689 HK$0.441308 HK$0.430971 HK$95,417 -
Jun-07 2024 HK$0.430971 HK$0.420154 HK$0.576486 HK$0.576486 HK$550,393 -
Jun-06 2024 HK$0.576486 HK$0.385818 HK$0.730769 HK$0.423202 HK$1,842,440 -
Jun-05 2024 HK$0.423202 HK$0.423202 HK$0.574775 HK$0.55399 HK$488,451 -
Jun-04 2024 HK$0.55399 HK$0.528739 HK$0.572186 HK$0.561186 HK$195,892 -
Jun-03 2024 HK$0.561186 HK$0.525187 HK$0.579898 HK$0.578314 HK$344,540 -
Jun-02 2024 HK$0.578314 HK$0.56446 HK$0.589341 HK$0.56446 HK$137,732 -
Jun-01 2024 HK$0.562835 HK$0.555206 HK$0.647683 HK$0.647683 HK$217,371 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.