Market Cap R47.42T 0.59%
Volume 24h R1.57T -69.23%
BTC % 50.55% -0.51%
ETH % 16.59% 1.44%
Coins 27.672 +3
Exchanges 885
Last update 1 minute ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2024 R0.933123 R0.841645 R0.933123 R0.85077 R324,764 -
Jun-14 2024 R0.85077 R0.735691 R0.936832 R0.735691 R876,012 -
Jun-13 2024 R0.739767 R0.739767 R0.830441 R0.829738 R369,271 -
Jun-12 2024 R0.829738 R0.770855 R0.846471 R0.770855 R138,817 -
Jun-11 2024 R0.770855 R0.763043 R0.889479 R0.885924 R688,891 -
Jun-10 2024 R0.882858 R0.880912 R1.0249 R1.0249 R396,690 -
Jun-09 2024 R0.9959 R0.965893 R0.9959 R0.965893 R88,027 -
Jun-08 2024 R0.967177 R0.962688 R1.0369 R1.0126 R224,211 -
Jun-07 2024 R1.0126 R0.987278 R1.3546 R1.3546 R1,293,311 -
Jun-06 2024 R1.3546 R0.906596 R1.7171 R0.9944 R4,329,361 -
Jun-05 2024 R0.9944 R0.9944 R1.3506 R1.3017 R1,147,761 -
Jun-04 2024 R1.3017 R1.2424 R1.3445 R1.3186 R460,307 -
Jun-03 2024 R1.3186 R1.2340 R1.3626 R1.3589 R809,598 -
Jun-02 2024 R1.3589 R1.3263 R1.3848 R1.3263 R323,642 -
Jun-01 2024 R1.3225 R1.3046 R1.5219 R1.5219 R510,779 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.