Market Cap AU$3.90T 0.24%
Volume 24h AU$136.21B -65.35%
BTC % 50.61% -0.37%
ETH % 16.58% 1.32%
Coins 27.671 +3
Exchanges 885
Last update 34 Seconds ago
BrickBlock BRICK

BrickBlock (BRICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2024 AU$0.076929 AU$0.069387 AU$0.076929 AU$0.070139 AU$26,774 -
Jun-14 2024 AU$0.070139 AU$0.060652 AU$0.077235 AU$0.060652 AU$72,221 -
Jun-13 2024 AU$0.060988 AU$0.060988 AU$0.068463 AU$0.068405 AU$30,444 -
Jun-12 2024 AU$0.068405 AU$0.063551 AU$0.069785 AU$0.063551 AU$11,444 -
Jun-11 2024 AU$0.063551 AU$0.062907 AU$0.073331 AU$0.073038 AU$56,794 -
Jun-10 2024 AU$0.072785 AU$0.072624 AU$0.084502 AU$0.084502 AU$32,704 -
Jun-09 2024 AU$0.082111 AU$0.07963 AU$0.082111 AU$0.07963 AU$7,257 -
Jun-08 2024 AU$0.079736 AU$0.079366 AU$0.085491 AU$0.083489 AU$18,485 -
Jun-07 2024 AU$0.083489 AU$0.081393 AU$0.111679 AU$0.111679 AU$106,624 -
Jun-06 2024 AU$0.111679 AU$0.074742 AU$0.141567 AU$0.081984 AU$356,925 -
Jun-05 2024 AU$0.081984 AU$0.081984 AU$0.111347 AU$0.107321 AU$94,625 -
Jun-04 2024 AU$0.107321 AU$0.102429 AU$0.110846 AU$0.108715 AU$37,949 -
Jun-03 2024 AU$0.108715 AU$0.101741 AU$0.11234 AU$0.112033 AU$66,746 -
Jun-02 2024 AU$0.112033 AU$0.109349 AU$0.114169 AU$0.109349 AU$26,682 -
Jun-01 2024 AU$0.109034 AU$0.107556 AU$0.125471 AU$0.125471 AU$42,110 -

Historical and market price analysis of BrickBlock (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.