시가총액 $2.37T
0.75%
볼륨 24시간 $115.74B
24.49%
BTC % 53.17%
0.22%
ETH % 13.27%
0.82%
코인
28.820
+1
거래소
885
마지막 업데이트
1 분 전에
BrickBlock (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00602377 | $0.00458114 | $0.00602377 | $0.00458114 | $9,158 | - |
| Sep-20 2024 | $0.00458114 | $0.00458114 | $0.00507917 | $0.00507917 | $3,677 | - |
| Sep-19 2024 | $0.00507917 | $0.00487616 | $0.00507917 | $0.00487616 | $598 | - |
| Sep-18 2024 | $0.00487616 | $0.00487616 | $0.00506518 | $0.00506518 | $607 | - |
| Sep-17 2024 | $0.0049594 | $0.0049594 | $0.0049594 | $0.0049594 | - | - |
| Sep-16 2024 | $0.0049594 | $0.0049594 | $0.0050822 | $0.0050822 | $769 | - |
| Sep-15 2024 | $0.00523808 | $0.00523808 | $0.00530371 | $0.00530371 | $381 | - |
| Sep-14 2024 | $0.00530371 | $0.0051799 | $0.00531177 | $0.0051799 | $119 | - |
| Sep-13 2024 | $0.0051799 | $0.0051799 | $0.00522116 | $0.00519463 | $220 | - |
| Sep-12 2024 | $0.00519463 | $0.00461589 | $0.00519463 | $0.00491183 | $5,459 | - |
| Sep-11 2024 | $0.00488554 | $0.00466943 | $0.00863573 | $0.00863573 | $18,485 | - |
| Sep-10 2024 | $0.00863573 | $0.00853008 | $0.00864316 | $0.00853008 | $404 | - |
| Sep-09 2024 | $0.00853008 | $0.00846535 | $0.00962309 | $0.00962309 | $6,256 | - |
| Sep-08 2024 | $0.00962309 | $0.00893917 | $0.00962309 | $0.00893917 | $2,497 | - |
| Sep-07 2024 | $0.00893917 | $0.00865381 | $0.00893917 | $0.00865381 | $1,620 | - |