Market Cap CA$3.58T 0.12%
Volume 24h CA$136.28B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 46 Seconds ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.010332 CA$0.00978496 CA$0.01039 CA$0.00978496 CA$114 -
Jul-19 2024 CA$0.00978592 CA$0.00958894 CA$0.010554 CA$0.010196 CA$968 -
Jul-18 2024 CA$0.01019 CA$0.01019 CA$0.01123 CA$0.011229 CA$307 -
Jul-17 2024 CA$0.011229 CA$0.01079 CA$0.011966 CA$0.01126 CA$873 -
Jul-16 2024 CA$0.011267 CA$0.010563 CA$0.012171 CA$0.01217 CA$371 -
Jul-15 2024 CA$0.012172 CA$0.010229 CA$0.012468 CA$0.010741 CA$1,842 -
Jul-14 2024 CA$0.01052 CA$0.010196 CA$0.011309 CA$0.01087 CA$394 -
Jul-13 2024 CA$0.01069 CA$0.010422 CA$0.010707 CA$0.010423 CA$139 -
Jul-12 2024 CA$0.010423 CA$0.010194 CA$0.011495 CA$0.011016 CA$525 -
Jul-11 2024 CA$0.011017 CA$0.010606 CA$0.013012 CA$0.011299 CA$866 -
Jul-10 2024 CA$0.01145 CA$0.00955803 CA$0.012851 CA$0.00955869 CA$1,589 -
Jul-09 2024 CA$0.00955856 CA$0.00876621 CA$0.00955856 CA$0.00912292 CA$448 -
Jul-08 2024 CA$0.00937805 CA$0.00868056 CA$0.00938301 CA$0.00872958 CA$237 -
Jul-07 2024 CA$0.00895776 CA$0.0089576 CA$0.00933222 CA$0.00922743 CA$198 -
Jul-06 2024 CA$0.00922742 CA$0.00876977 CA$0.00986491 CA$0.00985352 CA$805 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 408 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.