Market Cap Tk305.47T 0.19%
Volume 24h Tk11.59T -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.880963 Tk0.834248 Tk0.885902 Tk0.834248 Tk9,721 -
Jul-19 2024 Tk0.83433 Tk0.817535 Tk0.899834 Tk0.869316 Tk82,514 -
Jul-18 2024 Tk0.868862 Tk0.868845 Tk0.957461 Tk0.957365 Tk26,188 -
Jul-17 2024 Tk0.957383 Tk0.920017 Tk1.0202 Tk0.960047 Tk74,405 -
Jul-16 2024 Tk0.960686 Tk0.900631 Tk1.0376 Tk1.0376 Tk31,617 -
Jul-15 2024 Tk1.0378 Tk0.872162 Tk1.0630 Tk0.91578 Tk157,066 -
Jul-14 2024 Tk0.896969 Tk0.869345 Tk0.96421 Tk0.926765 Tk33,634 -
Jul-13 2024 Tk0.911471 Tk0.88858 Tk0.912895 Tk0.888662 Tk11,837 -
Jul-12 2024 Tk0.888654 Tk0.869194 Tk0.98007 Tk0.939265 Tk44,721 -
Jul-11 2024 Tk0.939304 Tk0.904295 Tk1.1093 Tk0.963416 Tk73,828 -
Jul-10 2024 Tk0.976229 Tk0.814901 Tk1.0957 Tk0.814956 Tk135,494 -
Jul-09 2024 Tk0.814945 Tk0.747391 Tk0.814945 Tk0.777804 Tk38,198 -
Jul-08 2024 Tk0.799555 Tk0.740088 Tk0.799979 Tk0.744268 Tk20,222 -
Jul-07 2024 Tk0.763722 Tk0.763708 Tk0.795648 Tk0.786714 Tk16,859 -
Jul-06 2024 Tk0.786713 Tk0.747695 Tk0.841065 Tk0.840093 Tk68,616 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 408 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.