Market Cap R50.73T 0.3%
Volume 24h R3.45T 27.6%
BTC % 48.99% -0.55%
ETH % 16.99% -0.53%
Coins 27.356 +22
Exchanges 885
Last update 2 Minutes ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.00277658 R0.00255816 R0.00310781 R0.00259736 R246,692,270 -
May-26 2024 R0.00260412 R0.00200458 R0.00262413 R0.002045 R135,114,430 -
May-25 2024 R0.00203756 R0.00185034 R0.00215511 R0.00189184 R108,611,642 -
May-24 2024 R0.00190778 R0.00161053 R0.00197628 R0.00197628 R103,236,172 -
May-23 2024 R0.0018932 R0.00165077 R0.00223109 R0.00165077 R186,820,950 -
May-22 2024 R0.00168366 R0.00144724 R0.00183638 R0.00144724 R132,682,084 -
May-21 2024 R0.00155741 R0.00108276 R0.00155741 R0.00109469 R60,398,482 -
May-20 2024 R0.00106434 R0.00077929 R0.00109278 R0.00077929 R54,822,437 -
May-19 2024 R0.00083258 R0.00076189 R0.00095241 R0.00094075 R65,542,591 -
May-18 2024 R0.0009506 R0.0009297 R0.00102312 R0.00101835 R55,176,074 -
May-17 2024 R0.00110359 R0.00106898 R0.00113188 R0.00108542 R35,322,312 -
May-16 2024 R0.00102866 R0.00102764 R0.00114642 R0.00114642 R31,754,841 -
May-15 2024 R0.00113626 R0.00108297 R0.00125243 R0.00113497 R44,359,590 -
May-14 2024 R0.00113936 R0.00104741 R0.00136203 R0.00121303 R50,258,856 -
May-13 2024 R0.00118525 R0.00090933 R0.00127624 R0.00099372 R50,405,150 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41652 ZAR.