Market Cap CHF2.48T -1.03%
Volume 24h CHF133.23B -17.18%
BTC % 49.87% -0.2%
ETH % 16.32% 0.18%
Coins 27.514 +25
Exchanges 885
Last update 33 Seconds ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.00019785 CHF0.00018436 CHF0.00020867 CHF0.00020867 CHF9,427,873 CHF197,857,003
Jun-04 2024 CHF0.00020436 CHF0.00019572 CHF0.00024393 CHF0.00022316 CHF10,669,739 CHF204,362,291
Jun-03 2024 CHF0.00022496 CHF0.00021808 CHF0.00026121 CHF0.00025425 CHF12,021,551 CHF224,963,767
Jun-02 2024 CHF0.00025758 CHF0.00020418 CHF0.00025758 CHF0.00022224 CHF11,505,149 CHF257,587,365
Jun-01 2024 CHF0.00022452 CHF0.00018773 CHF0.00023021 CHF0.00019688 CHF17,834,212 CHF224,521,118
May-31 2024 CHF0.00019656 CHF0.00014201 CHF0.00019656 CHF0.00014201 CHF16,591,233 CHF196,567,213
May-30 2024 CHF0.00014042 CHF0.00012383 CHF0.00014666 CHF0.00013483 CHF6,201,576 -
May-29 2024 CHF0.00013343 CHF0.00012809 CHF0.00015191 CHF0.00014666 CHF6,286,358 -
May-28 2024 CHF0.00013983 CHF0.00011522 CHF0.00014162 CHF0.00013214 CHF8,406,914 -
May-27 2024 CHF0.00013417 CHF0.00012361 CHF0.00015018 CHF0.00012551 CHF11,921,024 -
May-26 2024 CHF0.00012584 CHF0.00009686 CHF0.0001268 CHF0.00009882 CHF6,529,197 -
May-25 2024 CHF0.00009846 CHF0.00008941 CHF0.00010414 CHF0.00009142 CHF5,248,491 -
May-24 2024 CHF0.00009219 CHF0.00007782 CHF0.0000955 CHF0.0000955 CHF4,988,729 -
May-23 2024 CHF0.00009148 CHF0.00007977 CHF0.00010781 CHF0.00007977 CHF9,027,835 -
May-22 2024 CHF0.00008136 CHF0.00006993 CHF0.00008874 CHF0.00006993 CHF6,411,658 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88995 CHF.