Market Cap AU$4.09T -1.24%
Volume 24h AU$271.89B 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00022621 AU$0.00020841 AU$0.0002532 AU$0.00021161 AU$20,098,637 -
May-26 2024 AU$0.00021216 AU$0.00016331 AU$0.00021379 AU$0.00016661 AU$11,008,111 -
May-25 2024 AU$0.000166 AU$0.00015075 AU$0.00017558 AU$0.00015413 AU$8,848,862 -
May-24 2024 AU$0.00015543 AU$0.00013121 AU$0.00016101 AU$0.00016101 AU$8,410,909 -
May-23 2024 AU$0.00015424 AU$0.00013449 AU$0.00018177 AU$0.00013449 AU$15,220,771 -
May-22 2024 AU$0.00013717 AU$0.00011791 AU$0.00014961 AU$0.00011791 AU$10,809,942 -
May-21 2024 AU$0.00012688 AU$0.00008821 AU$0.00012688 AU$0.00008918 AU$4,920,816 -
May-20 2024 AU$0.00008671 AU$0.00006349 AU$0.00008903 AU$0.00006349 AU$4,466,521 -
May-19 2024 AU$0.00006783 AU$0.00006207 AU$0.00007759 AU$0.00007664 AU$5,339,919 -
May-18 2024 AU$0.00007744 AU$0.00007574 AU$0.00008335 AU$0.00008296 AU$4,495,333 -
May-17 2024 AU$0.00008991 AU$0.00008709 AU$0.00009221 AU$0.00008843 AU$2,877,797 -
May-16 2024 AU$0.0000838 AU$0.00008372 AU$0.0000934 AU$0.0000934 AU$2,587,146 -
May-15 2024 AU$0.00009257 AU$0.00008823 AU$0.00010203 AU$0.00009246 AU$3,614,087 -
May-14 2024 AU$0.00009282 AU$0.00008533 AU$0.00011096 AU$0.00009882 AU$4,094,715 -
May-13 2024 AU$0.00009656 AU$0.00007408 AU$0.00010397 AU$0.00008096 AU$4,106,634 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50044 AUD.