Market Cap Tk320.75T -0.23%
Volume 24h Tk21.04T -1.48%
BTC % 48.9% -0.22%
ETH % 16.77% -1.25%
Coins 27.379 +25
Exchanges 885
Last update 1 minute ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk0.018458 Tk0.015209 Tk0.018694 Tk0.017443 Tk1,109,727,442 -
May-27 2024 Tk0.017711 Tk0.016317 Tk0.019824 Tk0.016568 Tk1,573,596,127 -
May-26 2024 Tk0.016611 Tk0.012786 Tk0.016738 Tk0.013044 Tk861,865,445 -
May-25 2024 Tk0.012997 Tk0.011802 Tk0.013746 Tk0.012067 Tk692,809,947 -
May-24 2024 Tk0.012169 Tk0.010273 Tk0.012606 Tk0.012606 Tk658,521,000 -
May-23 2024 Tk0.012076 Tk0.010529 Tk0.014231 Tk0.010529 Tk1,191,690,049 -
May-22 2024 Tk0.010739 Tk0.00923166 Tk0.011713 Tk0.00923166 Tk846,350,043 -
May-21 2024 Tk0.00993443 Tk0.00690673 Tk0.00993443 Tk0.00698279 Tk385,268,731 -
May-20 2024 Tk0.00678922 Tk0.00497093 Tk0.00697064 Tk0.00497093 Tk349,700,357 -
May-19 2024 Tk0.0053109 Tk0.00485998 Tk0.00607525 Tk0.00600084 Tk418,081,876 -
May-18 2024 Tk0.00606371 Tk0.00593041 Tk0.00652626 Tk0.00649583 Tk351,956,127 -
May-17 2024 Tk0.0070396 Tk0.00681884 Tk0.00722001 Tk0.00692371 Tk225,313,318 -
May-16 2024 Tk0.00656162 Tk0.00655509 Tk0.00731281 Tk0.00731281 Tk202,557,197 -
May-15 2024 Tk0.00724798 Tk0.00690808 Tk0.00798902 Tk0.00723975 Tk282,960,138 -
May-14 2024 Tk0.00726776 Tk0.0066812 Tk0.00868814 Tk0.00773768 Tk320,590,266 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.