Market Cap Rp44,628.65T 1.12%
Volume 24h Rp2,678.87T 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp2.2740 Rp1.7505 Rp2.2915 Rp1.7858 Rp117,988,695,805 -
May-25 2024 Rp1.7793 Rp1.6158 Rp1.8819 Rp1.6520 Rp94,845,132,199 -
May-24 2024 Rp1.6659 Rp1.4063 Rp1.7257 Rp1.7257 Rp90,151,002,567 -
May-23 2024 Rp1.6532 Rp1.4415 Rp1.9483 Rp1.4415 Rp163,141,422,417 -
May-22 2024 Rp1.4702 Rp1.2638 Rp1.6036 Rp1.2638 Rp115,864,649,523 -
May-21 2024 Rp1.3600 Rp0.945526 Rp1.3600 Rp0.955939 Rp52,742,983,681 -
May-20 2024 Rp0.929439 Rp0.680516 Rp0.954276 Rp0.680516 Rp47,873,701,541 -
May-19 2024 Rp0.727058 Rp0.665327 Rp0.831697 Rp0.821511 Rp57,235,077,244 -
May-18 2024 Rp0.830118 Rp0.811869 Rp0.89344 Rp0.889274 Rp48,182,514,550 -
May-17 2024 Rp0.963716 Rp0.933494 Rp0.988415 Rp0.94785 Rp30,845,214,549 -
May-16 2024 Rp0.898281 Rp0.897387 Rp1.0011 Rp1.0011 Rp27,729,919,661 -
May-15 2024 Rp0.9922 Rp0.945711 Rp1.0936 Rp0.9911 Rp38,737,018,476 -
May-14 2024 Rp0.9949 Rp0.914651 Rp1.1893 Rp1.0592 Rp43,888,553,109 -
May-13 2024 Rp1.0350 Rp0.794077 Rp1.1144 Rp0.867774 Rp44,016,304,534 -
May-12 2024 Rp0.866879 Rp0.807458 Rp0.866879 Rp0.843575 Rp25,901,850,570 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.22884 IDR.