Market Cap zł10.70T -0.51%
Volume 24h zł451.48B 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00043396 zł0.00039409 zł0.000459 zł0.00040292 zł23,132,341 -
May-24 2024 zł0.00040632 zł0.00034301 zł0.00042091 zł0.00042091 zł21,987,462 -
May-23 2024 zł0.00040321 zł0.00035158 zł0.00047518 zł0.00035158 zł39,789,527 -
May-22 2024 zł0.00035858 zł0.00030823 zł0.00039111 zł0.00030823 zł28,258,915 -
May-21 2024 zł0.0003317 zł0.0002306 zł0.0003317 zł0.00023314 zł12,863,799 -
May-20 2024 zł0.00022668 zł0.00016597 zł0.00023274 zł0.00016597 zł11,676,200 -
May-19 2024 zł0.00017732 zł0.00016227 zł0.00020284 zł0.00020036 zł13,959,402 -
May-18 2024 zł0.00020246 zł0.00019801 zł0.0002179 zł0.00021689 zł11,751,519 -
May-17 2024 zł0.00023504 zł0.00022767 zł0.00024107 zł0.00023117 zł7,523,022 -
May-16 2024 zł0.00021908 zł0.00021886 zł0.00024416 zł0.00024416 zł6,763,214 -
May-15 2024 zł0.000242 zł0.00023065 zł0.00026674 zł0.00024172 zł9,447,801 -
May-14 2024 zł0.00024266 zł0.00022307 zł0.00029008 zł0.00025835 zł10,704,239 -
May-13 2024 zł0.00025243 zł0.00019367 zł0.00027181 zł0.00021164 zł10,735,397 -
May-12 2024 zł0.00021142 zł0.00019693 zł0.00021142 zł0.00020574 zł6,317,356 -
May-11 2024 zł0.00020777 zł0.00020777 zł0.00022915 zł0.00022292 zł6,414,702 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92239 PLN.