Market Cap NZ$4.51T 1.32%
Volume 24h NZ$270.76B 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00022989 NZ$0.00017696 NZ$0.00023165 NZ$0.00018053 NZ$11,927,972 -
May-25 2024 NZ$0.00017987 NZ$0.00016334 NZ$0.00019025 NZ$0.00016701 NZ$9,588,292 -
May-24 2024 NZ$0.00016841 NZ$0.00014217 NZ$0.00017446 NZ$0.00017446 NZ$9,113,743 -
May-23 2024 NZ$0.00016713 NZ$0.00014573 NZ$0.00019696 NZ$0.00014573 NZ$16,492,651 -
May-22 2024 NZ$0.00014863 NZ$0.00012776 NZ$0.00016211 NZ$0.00012776 NZ$11,713,244 -
May-21 2024 NZ$0.00013748 NZ$0.00009558 NZ$0.00013748 NZ$0.00009663 NZ$5,332,010 -
May-20 2024 NZ$0.00009396 NZ$0.00006879 NZ$0.00009647 NZ$0.00006879 NZ$4,839,753 -
May-19 2024 NZ$0.0000735 NZ$0.00006726 NZ$0.00008407 NZ$0.00008305 NZ$5,786,134 -
May-18 2024 NZ$0.00008392 NZ$0.00008207 NZ$0.00009032 NZ$0.0000899 NZ$4,870,973 -
May-17 2024 NZ$0.00009742 NZ$0.00009437 NZ$0.00009992 NZ$0.00009582 NZ$3,118,272 -
May-16 2024 NZ$0.00009081 NZ$0.00009072 NZ$0.0001012 NZ$0.0001012 NZ$2,803,334 -
May-15 2024 NZ$0.00010031 NZ$0.0000956 NZ$0.00011056 NZ$0.00010019 NZ$3,916,088 -
May-14 2024 NZ$0.00010058 NZ$0.00009246 NZ$0.00012024 NZ$0.00010708 NZ$4,436,878 -
May-13 2024 NZ$0.00010463 NZ$0.00008027 NZ$0.00011266 NZ$0.00008772 NZ$4,449,793 -
May-12 2024 NZ$0.00008763 NZ$0.00008162 NZ$0.00008763 NZ$0.00008528 NZ$2,618,527 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62582 NZD.