Market Cap Bs.99.90T -0.16%
Volume 24h Bs.4.27T 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 57 Seconds ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00403836 Bs.0.0036673 Bs.0.00427134 Bs.0.00374955 Bs.215,263,540 -
May-24 2024 Bs.0.00378113 Bs.0.003192 Bs.0.00391691 Bs.0.00391691 Bs.204,609,593 -
May-23 2024 Bs.0.00375224 Bs.0.00327176 Bs.0.00442192 Bs.0.00327176 Bs.370,270,981 -
May-22 2024 Bs.0.00333694 Bs.0.00286837 Bs.0.00363963 Bs.0.00286837 Bs.262,970,108 -
May-21 2024 Bs.0.00308673 Bs.0.00214599 Bs.0.00308673 Bs.0.00216963 Bs.119,707,160 -
May-20 2024 Bs.0.00210948 Bs.0.00154452 Bs.0.00216585 Bs.0.00154452 Bs.108,655,681 -
May-19 2024 Bs.0.00165015 Bs.0.00151004 Bs.0.00188764 Bs.0.00186452 Bs.129,902,559 -
May-18 2024 Bs.0.00188406 Bs.0.00184264 Bs.0.00202778 Bs.0.00201832 Bs.109,356,573 -
May-17 2024 Bs.0.00218728 Bs.0.00211868 Bs.0.00224333 Bs.0.00215127 Bs.70,007,284 -
May-16 2024 Bs.0.00203876 Bs.0.00203673 Bs.0.00227216 Bs.0.00227216 Bs.62,936,711 -
May-15 2024 Bs.0.00225202 Bs.0.00214641 Bs.0.00248227 Bs.0.00224947 Bs.87,918,774 -
May-14 2024 Bs.0.00225817 Bs.0.00207592 Bs.0.0026995 Bs.0.00240418 Bs.99,610,861 -
May-13 2024 Bs.0.00234913 Bs.0.00180226 Bs.0.00252945 Bs.0.00196952 Bs.99,900,810 -
May-12 2024 Bs.0.00196749 Bs.0.00183263 Bs.0.00196749 Bs.0.0019146 Bs.58,787,667 -
May-11 2024 Bs.0.00193348 Bs.0.00193348 Bs.0.00213249 Bs.0.00207445 Bs.59,693,545 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.