Market Cap AR$2,453.39T 0.57%
Volume 24h AR$112.87T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.125786 AR$0.096827 AR$0.126753 AR$0.09878 AR$6,526,429,610 -
May-25 2024 AR$0.09842 AR$0.089377 AR$0.104098 AR$0.091381 AR$5,246,265,966 -
May-24 2024 AR$0.092151 AR$0.077793 AR$0.09546 AR$0.09546 AR$4,986,614,764 -
May-23 2024 AR$0.091447 AR$0.079737 AR$0.107768 AR$0.079737 AR$9,024,008,636 -
May-22 2024 AR$0.081325 AR$0.069906 AR$0.088702 AR$0.069906 AR$6,408,940,062 -
May-21 2024 AR$0.075227 AR$0.0523 AR$0.075227 AR$0.052876 AR$2,917,426,691 -
May-20 2024 AR$0.051411 AR$0.037642 AR$0.052784 AR$0.037642 AR$2,648,087,100 -
May-19 2024 AR$0.040216 AR$0.036801 AR$0.046004 AR$0.045441 AR$3,165,902,465 -
May-18 2024 AR$0.045917 AR$0.044907 AR$0.049419 AR$0.049189 AR$2,665,168,790 -
May-17 2024 AR$0.053307 AR$0.051635 AR$0.054673 AR$0.052429 AR$1,706,172,953 -
May-16 2024 AR$0.049687 AR$0.049638 AR$0.055375 AR$0.055375 AR$1,533,853,455 -
May-15 2024 AR$0.054884 AR$0.052311 AR$0.060496 AR$0.054822 AR$2,142,700,389 -
May-14 2024 AR$0.055034 AR$0.050593 AR$0.06579 AR$0.058593 AR$2,427,652,502 -
May-13 2024 AR$0.057251 AR$0.043923 AR$0.061646 AR$0.048 AR$2,434,718,947 -
May-12 2024 AR$0.04795 AR$0.044663 AR$0.04795 AR$0.046661 AR$1,432,735,597 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5728 ARS.