Market Cap CL$2,464.72T -0.51%
Volume 24h CL$163.90T 27.8%
BTC % 49.01% -0.22%
ETH % 16.97% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 3 Minutes ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$0.135936 CL$0.125242 CL$0.152152 CL$0.127161 CL$12,077,552,973 -
May-26 2024 CL$0.127492 CL$0.09814 CL$0.128472 CL$0.100119 CL$6,614,928,310 -
May-25 2024 CL$0.099755 CL$0.090589 CL$0.105509 CL$0.09262 CL$5,317,405,585 -
May-24 2024 CL$0.093401 CL$0.078848 CL$0.096754 CL$0.096754 CL$5,054,233,501 -
May-23 2024 CL$0.092687 CL$0.080818 CL$0.109229 CL$0.080818 CL$9,146,374,627 -
May-22 2024 CL$0.082428 CL$0.070854 CL$0.089905 CL$0.070854 CL$6,495,845,598 -
May-21 2024 CL$0.076248 CL$0.05301 CL$0.076248 CL$0.053593 CL$2,956,987,138 -
May-20 2024 CL$0.052108 CL$0.038152 CL$0.0535 CL$0.038152 CL$2,683,995,288 -
May-19 2024 CL$0.040761 CL$0.037301 CL$0.046628 CL$0.046057 CL$3,208,832,255 -
May-18 2024 CL$0.046539 CL$0.045516 CL$0.050089 CL$0.049856 CL$2,701,308,607 -
May-17 2024 CL$0.054029 CL$0.052335 CL$0.055414 CL$0.05314 CL$1,729,308,741 -
May-16 2024 CL$0.050361 CL$0.050311 CL$0.056126 CL$0.056126 CL$1,554,652,582 -
May-15 2024 CL$0.055629 CL$0.05302 CL$0.061316 CL$0.055566 CL$2,171,755,509 -
May-14 2024 CL$0.055781 CL$0.051279 CL$0.066682 CL$0.059387 CL$2,460,571,587 -
May-13 2024 CL$0.058027 CL$0.044519 CL$0.062482 CL$0.04865 CL$2,467,733,853 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.