Market Cap HK$21.42T -0.41%
Volume 24h HK$805.68B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00086399 HK$0.0007846 HK$0.00091383 HK$0.0008022 HK$46,054,848 -
May-24 2024 HK$0.00080896 HK$0.00068291 HK$0.000838 HK$0.000838 HK$43,775,475 -
May-23 2024 HK$0.00080277 HK$0.00069998 HK$0.00094605 HK$0.00069998 HK$79,218,124 -
May-22 2024 HK$0.00071392 HK$0.00061367 HK$0.00077868 HK$0.00061367 HK$56,261,494 -
May-21 2024 HK$0.00066039 HK$0.00045912 HK$0.00066039 HK$0.00046418 HK$25,610,910 -
May-20 2024 HK$0.00045131 HK$0.00033044 HK$0.00046337 HK$0.00033044 HK$23,246,486 -
May-19 2024 HK$0.00035304 HK$0.00032306 HK$0.00040385 HK$0.0003989 HK$27,792,178 -
May-18 2024 HK$0.00040308 HK$0.00039422 HK$0.00043383 HK$0.00043181 HK$23,396,439 -
May-17 2024 HK$0.00046796 HK$0.00045328 HK$0.00047995 HK$0.00046025 HK$14,977,803 -
May-16 2024 HK$0.00043618 HK$0.00043575 HK$0.00048612 HK$0.00048612 HK$13,465,079 -
May-15 2024 HK$0.00048181 HK$0.00045921 HK$0.00053107 HK$0.00048126 HK$18,809,901 -
May-14 2024 HK$0.00048312 HK$0.00044413 HK$0.00057754 HK$0.00051436 HK$21,311,380 -
May-13 2024 HK$0.00050258 HK$0.00038558 HK$0.00054116 HK$0.00042137 HK$21,373,413 -
May-12 2024 HK$0.00042093 HK$0.00039208 HK$0.00042093 HK$0.00040962 HK$12,577,407 -
May-11 2024 HK$0.00041366 HK$0.00041366 HK$0.00045623 HK$0.00044382 HK$12,771,216 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.