Market Cap CA$3.83T 2.51%
Volume 24h CA$210.05B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 1 Seconds ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00019277 CA$0.00014839 CA$0.00019426 CA$0.00015138 CA$10,002,338 -
May-25 2024 CA$0.00015083 CA$0.00013697 CA$0.00015954 CA$0.00014005 CA$8,040,373 -
May-24 2024 CA$0.00014123 CA$0.00011922 CA$0.0001463 CA$0.0001463 CA$7,642,434 -
May-23 2024 CA$0.00014015 CA$0.0001222 CA$0.00016516 CA$0.0001222 CA$13,830,102 -
May-22 2024 CA$0.00012463 CA$0.00010713 CA$0.00013594 CA$0.00010713 CA$9,822,275 -
May-21 2024 CA$0.00011529 CA$0.00008015 CA$0.00011529 CA$0.00008103 CA$4,471,218 -
May-20 2024 CA$0.00007879 CA$0.00005768 CA$0.00008089 CA$0.00005768 CA$4,058,431 -
May-19 2024 CA$0.00006163 CA$0.0000564 CA$0.0000705 CA$0.00006964 CA$4,852,029 -
May-18 2024 CA$0.00007037 CA$0.00006882 CA$0.00007574 CA$0.00007538 CA$4,084,610 -
May-17 2024 CA$0.00008169 CA$0.00007913 CA$0.00008379 CA$0.00008035 CA$2,614,863 -
May-16 2024 CA$0.00007615 CA$0.00007607 CA$0.00008486 CA$0.00008486 CA$2,350,768 -
May-15 2024 CA$0.00008411 CA$0.00008017 CA$0.00009271 CA$0.00008402 CA$3,283,880 -
May-14 2024 CA$0.00008434 CA$0.00007753 CA$0.00010082 CA$0.00008979 CA$3,720,595 -
May-13 2024 CA$0.00008774 CA$0.00006731 CA$0.00009447 CA$0.00007356 CA$3,731,425 -
May-12 2024 CA$0.00007348 CA$0.00006845 CA$0.00007348 CA$0.00007151 CA$2,195,796 -

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36335 CAD.