Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00004047 R0.00004047 R0.00004047 R0.00004047 - -
May-23 2023 R0.00004047 R0.00004047 R0.00004047 R0.00004047 - -
May-22 2023 R0.00004047 R0.00004047 R0.00004047 R0.00004047 - -
May-21 2023 R0.00004047 R0.00004047 R0.00004047 R0.00004047 - -
May-20 2023 R0.00004047 R0.00004047 R0.00004047 R0.00004047 - -
May-19 2023 R0.00004047 R0.00004047 R0.00004047 R0.00004047 - -
May-18 2023 R0.00004047 R0.00004034 R0.00004097 R0.00004092 - -
May-17 2023 R0.00004094 R0.00004073 R0.00021252 R0.00021252 R0 -
May-16 2023 R0.00021248 R0.00021009 R0.00130517 R0.00130517 R9 -
May-15 2023 R0.00130517 R0.00130517 R0.00130517 R0.00130517 - -
May-14 2023 R0.00130517 R0.00130517 R0.00130517 R0.00130517 - -
May-13 2023 R0.00130594 R0.00130186 R0.00169254 R0.00169254 R2 -
May-12 2023 R0.00169254 R0.00169254 R0.00169254 R0.00169254 - -
May-11 2023 R0.00169254 R0.00168801 R0.00172897 R0.00172837 - -
May-10 2023 R0.00172866 R0.00172866 R0.00361256 R0.00361256 R1 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.