Market Cap AR$1,985.79T -2.97%
Volume 24h AR$183.95T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.0019093 AR$0.0019093 AR$0.0019093 AR$0.0019093 - -
May-23 2023 AR$0.0019093 AR$0.0019093 AR$0.0019093 AR$0.0019093 - -
May-22 2023 AR$0.0019093 AR$0.0019093 AR$0.0019093 AR$0.0019093 - -
May-21 2023 AR$0.0019093 AR$0.0019093 AR$0.0019093 AR$0.0019093 - -
May-20 2023 AR$0.0019093 AR$0.0019093 AR$0.0019093 AR$0.0019093 - -
May-19 2023 AR$0.0019093 AR$0.0019093 AR$0.0019093 AR$0.0019093 - -
May-18 2023 AR$0.0019093 AR$0.0019032 AR$0.00193274 AR$0.00193027 - -
May-17 2023 AR$0.0019313 AR$0.00192146 AR$0.010024 AR$0.010024 AR$9 -
May-16 2023 AR$0.010023 AR$0.00990996 AR$0.061565 AR$0.061565 AR$438 -
May-15 2023 AR$0.061565 AR$0.061565 AR$0.061565 AR$0.061565 - -
May-14 2023 AR$0.061565 AR$0.061565 AR$0.061565 AR$0.061565 - -
May-13 2023 AR$0.061601 AR$0.061408 AR$0.079837 AR$0.079837 AR$114 -
May-12 2023 AR$0.079837 AR$0.079837 AR$0.079837 AR$0.079837 - -
May-11 2023 AR$0.079837 AR$0.079623 AR$0.081555 AR$0.081527 - -
May-10 2023 AR$0.081541 AR$0.081541 AR$0.170404 AR$0.170404 AR$70 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.0256 ARS.